२०८३ भदौ २, मंगलबार
५:१८:२६ बेलुका
NEPSE
SIGS3
10.8
Buy
Sell
PRSF
12.8
Buy
Sell
KKHC
299
Buy
Sell
SOHL
687.8
Buy
Sell
SEF
9.5
Buy
Sell
ADBLB87
1012
Buy
Sell
RIDI
359.6
Buy
Sell
AKJCL
349.1
Buy
Sell
PRVU
181.8
Buy
Sell
UMHL
602.5
Buy
Sell
GHL
235.6
Buy
Sell
KBL
212.1
Buy
Sell
NMB50
9.9
Buy
Sell
GBIME
245
Buy
Sell
NSIF2
11
Buy
Sell
SIGS2
10.53
Buy
Sell
NHPC
261.9
Buy
Sell
NMBHF2
9.9
Buy
Sell
TAMOR
455
Buy
Sell
NGPL
409.9
Buy
Sell
CFCL
595
Buy
Sell
SGHL
532
Buy
Sell
NBL
274.6
Buy
Sell
NIMB
187
Buy
Sell
SHEL
298.2
Buy
Sell
HIDCLP
185
Buy
Sell
BHCL
552
Buy
Sell
API
330
Buy
Sell
AHPC
260
Buy
Sell
SSHL
200
Buy
Sell
AKPL
249
Buy
Sell
LEC
223
Buy
Sell
MEN
619.6
Buy
Sell
SAHAS
684.6
Buy
Sell
SAPDBL
730
Buy
Sell
NICA
315
Buy
Sell
SHIVM
624.5
Buy
Sell
HPPL
380
Buy
Sell
LSL
219
Buy
Sell
KAHL
548.9
Buy
Sell
KEF
10.98
Buy
Sell
CITY
358.2
Buy
Sell
MBL
247.6
Buy
Sell
SMHL
495.3
Buy
Sell
BHL
207.6
Buy
Sell
SBL
408.5
Buy
Sell
HBL
192.9
Buy
Sell
HIDCL
251
Buy
Sell
RSML
2725
Buy
Sell
TPKHL
560
Buy
Sell
HDHPC
207.5
Buy
Sell
KDBY
11.05
Buy
Sell
RADHI
712
Buy
Sell
MBLEF
9.92
Buy
Sell
JOSHI
273
Buy
Sell
PCBL
240.3
Buy
Sell
SGHC
302
Buy
Sell
NIFRA
244.8
Buy
Sell
SAIL
1025
Buy
Sell
SANIMA
369
Buy
Sell
UPPER
190.5
Buy
Sell
GBBL
424.5
Buy
Sell
NRN
1373
Buy
Sell
PCIL
622
Buy
Sell
ADBL
300
Buy
Sell
HURJA
235.6
Buy
Sell
RSY
10.5
Buy
Sell
PHCL
298
Buy
Sell
BFC
485
Buy
Sell
UPCL
344.4
Buy
Sell
MEL
206
Buy
Sell
YMHL
637
Buy
Sell
SOPL
783
Buy
Sell
SADBL
404
Buy
Sell
NMB
239
Buy
Sell
GLH
256
Buy
Sell
NIBLGF
8.64
Buy
Sell
NABIL
550
Buy
Sell
DORDI
247.1
Buy
Sell
HATHY
618.9
Buy
Sell
SMJC
429
Buy
Sell
HRL
579
Buy
Sell
MNBBL
361
Buy
Sell
UHEWA
607.9
Buy
Sell
HFIN
679.8
Buy
Sell
RLFL
441.9
Buy
Sell
EBL
729
Buy
Sell
FMDBL
761
Buy
Sell
UAIL
426.9
Buy
Sell
SHL
502.9
Buy
Sell
ALICL
415
Buy
Sell
APHL
750.4
Buy
Sell
BUNGAL
594.9
Buy
Sell
GMFIL
445
Buy
Sell
SYPNL
1290
Buy
Sell
BEDC
313.5
Buy
Sell
BNHC
280
Buy
Sell
LBBL
482
Buy
Sell
SABBL
946
Buy
Sell
RLEL
920
Buy
Sell
HLI
315.5
Buy
Sell
GIBF1
10.8
Buy
Sell
SONA
401.1
Buy
Sell
BANDIPUR
686
Buy
Sell
HDL
1180.9
Buy
Sell
UNHPL
365.6
Buy
Sell
USHEC
500
Buy
Sell
KSBBL
475
Buy
Sell
MKHC
265
Buy
Sell
MFIL
748
Buy
Sell
SKHL
830
Buy
Sell
RHGCL
254.7
Buy
Sell
RFPL
333.3
Buy
Sell
NRIC
905
Buy
Sell
NLIC
722
Buy
Sell
BARUN
317
Buy
Sell
TPC
359.1
Buy
Sell
GRDBL
1046.1
Buy
Sell
BJHL
714
Buy
Sell
SHPC
492.9
Buy
Sell
CZBIL
199.6
Buy
Sell
SBI
407
Buy
Sell
ECL
1470
Buy
Sell
SNORL
914
Buy
Sell
SWBBL
674.8
Buy
Sell
SPDL
364.5
Buy
Sell
MEHL
282.9
Buy
Sell
CORBL
1019.6
Buy
Sell
EDBL
583.1
Buy
Sell
DOLTI
313
Buy
Sell
MBJC
263.6
Buy
Sell
RNLI
426
Buy
Sell
NBF3
9.58
Buy
Sell
MLBL
345.4
Buy
Sell
NIBSF2
8.8
Buy
Sell
DDBL
841
Buy
Sell
IHL
328
Buy
Sell
SIPD
644.7
Buy
Sell
GUFL
536.3
Buy
Sell
NIL
598.5
Buy
Sell
MABEL
609
Buy
Sell
PPCL
333.9
Buy
Sell
SAGAR
1570
Buy
Sell
CHL
262.9
Buy
Sell
SJCL
266.7
Buy
Sell
NABBC
802.1
Buy
Sell
SKBBL
753
Buy
Sell
MHNL
241.9
Buy
Sell
SJLIC
407
Buy
Sell
DHEL
595
Buy
Sell
KSY
9.43
Buy
Sell
MAKAR
407.1
Buy
Sell
NTC
886
Buy
Sell
LICN
769
Buy
Sell
CYCL
1490
Buy
Sell
JBBL
334.5
Buy
Sell
CHCL
480
Buy
Sell
SALICO
583.9
Buy
Sell
CHDC
2196
Buy
Sell
DHPL
283
Buy
Sell
SINDU
675
Buy
Sell
HEI
524
Buy
Sell
VLUCL
397
Buy
Sell
HHL
332.9
Buy
Sell
NLICL
568
Buy
Sell
SRLI
366.5
Buy
Sell
SIKLES
553.6
Buy
Sell
PPL
317
Buy
Sell
SANVI
599.8
Buy
Sell
CBBL
936
Buy
Sell
NICSF
8.51
Buy
Sell
TTL
705
Buy
Sell
ILI
413
Buy
Sell
SAGF
9.92
Buy
Sell
TVCL
461.1
Buy
Sell
PROFL
408.9
Buy
Sell
NICAP
179
Buy
Sell
SGIC
446.7
Buy
Sell
KHPL
786.1
Buy
Sell
UMRH
520
Buy
Sell
KBSH
942.8
Buy
Sell
PSF
12
Buy
Sell
SPHL
524
Buy
Sell
RHPL
252.1
Buy
Sell
RBBF40
9.05
Buy
Sell
GCIL
340
Buy
Sell
ALBSL
1101.9
Buy
Sell
BPCL
638
Buy
Sell
ULHC
341
Buy
Sell
GFCL
594
Buy
Sell
GVL
470.2
Buy
Sell
MHCL
305
Buy
Sell
NLG
559.9
Buy
Sell
RSY2
8.92
Buy
Sell
SEF2
9.03
Buy
Sell
PURE
825
Buy
Sell
SNLI
407.9
Buy
Sell
NMLBBL
500
Buy
Sell
SHINE
411.5
Buy
Sell
SMH
505
Buy
Sell
CLI
438.8
Buy
Sell
MNMF1
9.46
Buy
Sell
SAEF2
9.07
Buy
Sell
MKJC
441.9
Buy
Sell
TRH
799
Buy
Sell
PMHPL
309.8
Buy
Sell
MERO
657
Buy
Sell
RAWA
423.6
Buy
Sell
AVYAN
1023.5
Buy
Sell
CGH
773
Buy
Sell
NUBL
599.9
Buy
Sell
PMLI
429.3
Buy
Sell
SLCF
9.82
Buy
Sell
SIFC
503.9
Buy
Sell
BHDC
424.2
Buy
Sell
SCB
650
Buy
Sell
SMATA
710
Buy
Sell
SLBBLP
443
Buy
Sell
NFS
560
Buy
Sell
JHAPA
1060
Buy
Sell
TSHL
361
Buy
Sell
CREST
1159.9
Buy
Sell
GILB
1105.8
Buy
Sell
JFL
383.9
Buy
Sell
GBLBS
698
Buy
Sell
MHL
466
Buy
Sell
PRIN
660
Buy
Sell
ICFC
593.8
Buy
Sell
MPFL
622
Buy
Sell
CIT
1703
Buy
Sell
MLBSL
1198
Buy
Sell
SICL
608
Buy
Sell
LSH12
9.1
Buy
Sell
EHPL
334.9
Buy
Sell
MKHL
498.6
Buy
Sell
MMKJL
455
Buy
Sell
VLBS
663
Buy
Sell
MKCL
985
Buy
Sell
NSY
9.21
Buy
Sell
SPC
409.2
Buy
Sell
BGWT
500
Buy
Sell
NBF2
9.81
Buy
Sell
HEIP
340
Buy
Sell
NMBMF
595.5
Buy
Sell
NRM
303
Buy
Sell
SFMF
10.1
Buy
Sell
NICL
497.9
Buy
Sell
NICLBSL
546
Buy
Sell
SPIL
681
Buy
Sell
JBLB
1275
Buy
Sell
OMPL
900
Buy
Sell
NMFBS
1128.5
Buy
Sell
GSY
9.3
Buy
Sell
SMB
1722.9
Buy
Sell
KPCL
460
Buy
Sell
IGI
428
Buy
Sell
MDB
579
Buy
Sell
SKHEL
954.9
Buy
Sell
LVF2
9.65
Buy
Sell
NYADI
361.6
Buy
Sell
MMF1
8.9
Buy
Sell
NIMBPO
137.1
Buy
Sell
ANLB
5225
Buy
Sell
ILBS
860.5
Buy
Sell
BHPL
479
Buy
Sell
SWMF
606
Buy
Sell
RSDC
633
Buy
Sell
H8020
12
Buy
Sell
AHL
408
Buy
Sell
CSY
8.75
Buy
Sell
SMPDA
735
Buy
Sell
NHDL
637.8
Buy
Sell
SLBBL
808
Buy
Sell
RURU
605
Buy
Sell
GMLI
1070
Buy
Sell
ULBSL
2625
Buy
Sell
CKHL
599
Buy
Sell
NMIC
887
Buy
Sell
SLBSL
918
Buy
Sell
MLBBL
1036
Buy
Sell
OHL
652
Buy
Sell
NADEP
714
Buy
Sell
ACLBSL
901.2
Buy
Sell
KMCDB
783
Buy
Sell
MANDU
817.4
Buy
Sell
SARBTM
782.1
Buy
Sell
NWCL
671.5
Buy
Sell
GBIMESY2
9.06
Buy
Sell
HIMSTAR
698
Buy
Sell
NESDO
1412
Buy
Sell
USLB
1105
Buy
Sell
MCHL
279.9
Buy
Sell
HLICF
8.7
Buy
Sell
MEPDL
603.2
Buy
Sell
JSLBB
970
Buy
Sell
NIBLSTF
8.38
Buy
Sell
NICGF2
9
Buy
Sell
NICFC
9.07
Buy
Sell
FOWAD
934
Buy
Sell
UNLB
1261.9
Buy
Sell
SBLD2091
1082.5
Buy
Sell
DLBS
1125
Buy
Sell
STC
5168
Buy
Sell
SWASTIK
1990.1
Buy
Sell
USHL
540
Buy
Sell
NICAD2091
1062
Buy
Sell
SMFBS
1457
Buy
Sell
MSLB
1234.9
Buy
Sell
ENL
799
Buy
Sell
GLBSL
1701
Buy
Sell
MATRI
796.1
Buy
Sell
MSHL
586
Buy
Sell
MLBS
1080
Buy
Sell
KDL
768
Buy
Sell
HLBSL
875
Buy
Sell
LUK
9.99
Buy
Sell
RBBD2088
1053
Buy
Sell
GMFBS
1156
Buy
Sell
NBLD85
1051
Buy
Sell
SPL
650
Buy
Sell
BBC
4108
Buy
Sell
EBLD91
1100
Buy
Sell
RMF1
9.7
Buy
Sell
WNLB
1305
Buy
Sell
LLBS
870
Buy
Sell
SAPIL
524.6
Buy
Sell
SBLD84
1055
Buy
Sell
SHLB
1400
Buy
Sell
SFEF
9.8
Buy
Sell
SBCF
10
Buy
Sell
RBCL
14000
Buy
Sell
SDBD87
1121
Buy
Sell
ICFCD89
1083
Buy
Sell
EBLD85
1100.1
Buy
Sell
NLO
277.4
Buy
Sell
NBLD82
1020.5
Buy
Sell
MBLD87
1126.2
Buy
Sell
SBLD89
1266
Buy
Sell
SBID83
1031.1
Buy
Sell
SHINED
1090
Buy
Sell
CCBD88
1190
Buy
Sell
NIBD84
1030.1
Buy
Sell
NIFRAUR85/86
1030
Buy
Sell
BNT
11600
Buy
Sell
UNL
46500
Buy
Sell
ICFCD83
1035
Buy
Sell
CIZBD86
1214.9
Buy
Sell
