२०८३ भदौ ८, सोमबार
३:३२:२६ दिउँसो
NEPSE
RIDI
357
Buy
Sell
RBBF40
9
Buy
Sell
RSY2
8.96
Buy
Sell
PSF
12.03
Buy
Sell
PRSF
12.73
Buy
Sell
SOHL
678.9
Buy
Sell
KKHC
278.9
Buy
Sell
LEC
213.9
Buy
Sell
AKJCL
346
Buy
Sell
SAHAS
684
Buy
Sell
TAMOR
478
Buy
Sell
BHL
205
Buy
Sell
API
331
Buy
Sell
GHL
228
Buy
Sell
EDBL
583
Buy
Sell
KBL
213.9
Buy
Sell
NIMB
186
Buy
Sell
NHPC
261.6
Buy
Sell
NGPL
403.2
Buy
Sell
SHPC
514.2
Buy
Sell
PPCL
331
Buy
Sell
UPPER
189.4
Buy
Sell
SHEL
297.5
Buy
Sell
SGHL
511
Buy
Sell
PRVU
181.1
Buy
Sell
MEN
619.1
Buy
Sell
HDHPC
205.5
Buy
Sell
NBL
275
Buy
Sell
SANIMA
370
Buy
Sell
CITY
354
Buy
Sell
SBL
412.8
Buy
Sell
HIDCL
248
Buy
Sell
MEPDL
713.9
Buy
Sell
UHEWA
600
Buy
Sell
PHCL
302
Buy
Sell
HPPL
379.9
Buy
Sell
GBIME
244.5
Buy
Sell
LSL
218
Buy
Sell
MEHL
245
Buy
Sell
NIFRA
241
Buy
Sell
HLI
311
Buy
Sell
HIDCLP
183.9
Buy
Sell
HHL
332
Buy
Sell
SHL
509.9
Buy
Sell
SMHL
513
Buy
Sell
PCBL
239.7
Buy
Sell
NICA
311
Buy
Sell
SIGS3
11
Buy
Sell
BHCL
542.2
Buy
Sell
RADHI
703.9
Buy
Sell
NMB50
9.75
Buy
Sell
CZBIL
197
Buy
Sell
KAHL
506
Buy
Sell
UPCL
341
Buy
Sell
NIBSF2
8.38
Buy
Sell
RSML
2728
Buy
Sell
SHIVM
626.7
Buy
Sell
AHPC
259.7
Buy
Sell
CFCL
599.6
Buy
Sell
AKPL
247
Buy
Sell
EBL
726.1
Buy
Sell
HRL
561
Buy
Sell
HURJA
233.5
Buy
Sell
NSIF2
10.1
Buy
Sell
SFMF
9.7
Buy
Sell
NMB
240
Buy
Sell
RHPL
243
Buy
Sell
HBL
189.8
Buy
Sell
RLFL
433
Buy
Sell
NABIL
541.5
Buy
Sell
GLH
251
Buy
Sell
GBBL
420.1
Buy
Sell
BPCL
659.8
Buy
Sell
SAGF
10
Buy
Sell
BARUN
316.2
Buy
Sell
SGHC
304.4
Buy
Sell
KSBBL
470
Buy
Sell
SEF
9.27
Buy
Sell
RLEL
910
Buy
Sell
MBL
249.9
Buy
Sell
SONA
392.1
Buy
Sell
NRIC
893.8
Buy
Sell
CORBL
942
Buy
Sell
SSHL
198.5
Buy
Sell
CYCL
1600
Buy
Sell
NRN
1363.5
Buy
Sell
MFIL
740
Buy
Sell
SPDL
360
Buy
Sell
MBJC
269.1
Buy
Sell
TPKHL
530
Buy
Sell
SOPL
754.1
Buy
Sell
UNHPL
365.9
Buy
Sell
MAKAR
418.9
Buy
Sell
SYPNL
1244
Buy
Sell
ECL
1330
Buy
Sell
PCIL
607.9
Buy
Sell
YMHL
600
Buy
Sell
SHINE
408
Buy
Sell
BEDC
302
Buy
Sell
KDBY
9.99
Buy
Sell
SAIL
1015
Buy
Sell
MNBBL
358.6
Buy
Sell
MKHC
254.9
Buy
Sell
ADBL
299.5
Buy
Sell
LSH12
8.93
Buy
Sell
UMHL
572.9
Buy
Sell
HDL
1170.9
Buy
Sell
SFEF
9.86
Buy
Sell
LBBL
474.1
Buy
Sell
MLBL
349.8
Buy
Sell
VLUCL
389.9
Buy
Sell
MKJC
413
Buy
Sell
BUNGAL
572
Buy
Sell
GUFL
515
Buy
Sell
CHCL
478
Buy
Sell
DOLTI
304.9
Buy
Sell
HEIP
330.1
Buy
Sell
JOSHI
259
Buy
Sell
CHL
266
Buy
Sell
NBF3
9.7
Buy
Sell
NIBLGF
8.85
Buy
Sell
IGI
416.7
Buy
Sell
HATHY
630.3
Buy
Sell
BFC
463.5
Buy
Sell
HFIN
646
Buy
Sell
BJHL
720
Buy
Sell
PPL
309.9
Buy
Sell
LICN
764
Buy
Sell
SRLI
364.4
Buy
Sell
FMDBL
750
Buy
Sell
JBBL
332.9
Buy
Sell
GMFIL
435
Buy
Sell
PMHPL
311.9
Buy
Sell
RFPL
333.5
Buy
Sell
DHEL
570
Buy
Sell
GCIL
341
Buy
Sell
RHGCL
254.9
Buy
Sell
MHNL
241.8
Buy
Sell
MEL
202.8
Buy
Sell
GFCL
579.9
Buy
Sell
CHDC
2218
Buy
Sell
SINDU
622
Buy
Sell
CGH
775
Buy
Sell
RAWA
414
Buy
Sell
KEF
9.7
Buy
Sell
SBI
405
Buy
Sell
KHPL
737
Buy
Sell
BANDIPUR
665.9
Buy
Sell
BNHC
276.7
Buy
Sell
NICSF
8.85
Buy
Sell
DORDI
247.2
Buy
Sell
IHL
315
Buy
Sell
NFS
544
Buy
Sell
ULHC
321.7
Buy
Sell
MBLEF
9.55
Buy
Sell
SWBBL
667.5
Buy
Sell
SIPD
621
Buy
Sell
MLBBL
949.9
Buy
Sell
NMLBBL
492
Buy
Sell
KBSH
888.1
Buy
Sell
APHL
704.6
Buy
Sell
SPHL
561
Buy
Sell
SMJC
435
Buy
Sell
SNORL
882
Buy
Sell
TSHL
342
Buy
Sell
SJCL
263.8
Buy
Sell
NIL
591
Buy
Sell
GVL
478
Buy
Sell
SAPDBL
699.9
Buy
Sell
SADBL
409
Buy
Sell
PRIN
643
Buy
Sell
UAIL
418
Buy
Sell
RNLI
423
Buy
Sell
NLIC
713.8
Buy
Sell
SARBTM
775
Buy
Sell
NSY
9
Buy
Sell
NABBC
766.7
Buy
Sell
MMF1
8.95
Buy
Sell
NICL
484
Buy
Sell
SEF2
9.05
Buy
Sell
PURE
769.3
Buy
Sell
SABBL
875.7
Buy
Sell
SGIC
441
Buy
Sell
CIT
1681
Buy
Sell
GRDBL
979.6
Buy
Sell
SLBBL
790.1
Buy
Sell
EHPL
323
Buy
Sell
SJLIC
405
Buy
Sell
SKHL
792.1
Buy
Sell
SIKLES
566
Buy
Sell
SPC
408
Buy
Sell
TTL
697
Buy
Sell
NIBLSTF
8.47
Buy
Sell
PROFL
395
Buy
Sell
ALICL
413
Buy
Sell
BHDC
427.8
Buy
Sell
CBBL
935.1
Buy
Sell
HIMSTAR
655
Buy
Sell
SICL
606
Buy
Sell
SKBBL
746
Buy
Sell
ILI
411
Buy
Sell
TPC
356
Buy
Sell
SIFC
497.8
Buy
Sell
PMLI
415
Buy
Sell
MPFL
608
Buy
Sell
SNLI
398
Buy
Sell
SBCF
9.22
Buy
Sell
H8020
12
Buy
Sell
AVYAN
1031
Buy
Sell
MDB
563
Buy
Sell
SPIL
666.1
Buy
Sell
CREST
1090
Buy
Sell
NRM
296
Buy
Sell
CLI
426.5
Buy
Sell
SANVI
576.8
Buy
Sell
MABEL
599
Buy
Sell
HEI
519.7
Buy
Sell
MERO
630
Buy
Sell
MKCL
895
Buy
Sell
RSY
10.7
Buy
Sell
NLG
554.9
Buy
Sell
SWMF
590
Buy
Sell
NTC
880
Buy
Sell
SAEF2
9.06
Buy
Sell
KPCL
463
Buy
Sell
NUBL
586
Buy
Sell
RURU
595
Buy
Sell
NLICL
562.8
Buy
Sell
BHPL
470
Buy
Sell
NICFC
9.2
Buy
Sell
GSY
9.2
Buy
Sell
ICFC
591
Buy
Sell
JBLB
1249
Buy
Sell
GBLBS
679.5
Buy
Sell
SCB
648.5
Buy
Sell
NHDL
624.4
Buy
Sell
WNLB
1169
Buy
Sell
USHEC
500
Buy
Sell
CSY
9.01
Buy
Sell
SMATA
700.1
Buy
Sell
MNMF1
9.5
Buy
Sell
NMFBS
1116
Buy
Sell
SKHEL
900.1
Buy
Sell
SALICO
582
Buy
Sell
NICLBSL
539
Buy
Sell
JFL
378
Buy
Sell
DHPL
272
Buy
Sell
AHL
397.9
Buy
Sell
MHCL
296.5
Buy
Sell
DLBS
1150
Buy
Sell
OMPL
893
Buy
Sell
SMH
508
Buy
Sell
FOWAD
905
Buy
Sell
RSDC
619.1
Buy
Sell
MCHL
274
Buy
Sell
NYADI
358
Buy
Sell
MHL
462.8
Buy
Sell
LVF2
9.1
Buy
Sell
NIMBPO
140
Buy
Sell
JHAPA
1029.7
Buy
Sell
OHL
630.3
Buy
Sell
NMBMF
597.8
Buy
Sell
ALBSL
1100
Buy
Sell
SAGAR
1540
Buy
Sell
SMPDA
735
Buy
Sell
VLBS
645
Buy
Sell
NMIC
868
Buy
Sell
BGWT
512
Buy
Sell
NBF2
10.09
Buy
Sell
NICGF2
8.96
Buy
Sell
KMCDB
770
Buy
Sell
TVCL
454.9
Buy
Sell
SPL
638
Buy
Sell
KDL
754
Buy
Sell
USHL
540
Buy
Sell
MLBSL
1180
Buy
Sell
ILBS
859
Buy
Sell
MMKJL
430
Buy
Sell
DDBL
832
Buy
Sell
NADEP
700
Buy
Sell
TRH
802
Buy
Sell
GILB
1085.8
Buy
Sell
SMFBS
1378.2
Buy
Sell
SAPIL
917.2
Buy
Sell
ENL
817.9
Buy
Sell
NESDO
1355
Buy
Sell
MANDU
738
Buy
Sell
SLBSL
900
Buy
Sell
GMLI
1000
Buy
Sell
GBIMESY2
8.92
Buy
Sell
MATRI
780
Buy
Sell
NWCL
646
Buy
Sell
ANLB
5119
Buy
Sell
JSLBB
945
Buy
Sell
HLICF
8.5
Buy
Sell
GIBF1
10.8
Buy
Sell
SHINED
1116
Buy
Sell
MSHL
570
Buy
Sell
UMRH
520
Buy
Sell
CKHL
590.5
Buy
Sell
SWASTIK
1987
Buy
Sell
LLBS
879.9
Buy
Sell
SMB
1758
Buy
Sell
KSY
9.2
Buy
Sell
RMF1
9.32
Buy
Sell
NMBUR93/94
962
Buy
Sell
USLB
1065
Buy
Sell
HLBSL
875.5
Buy
Sell
ACLBSL
909
Buy
Sell
SBLD2091
1060
Buy
Sell
SBID2090
1050
Buy
Sell
UNLB
1254.9
Buy
Sell
MKHL
496
Buy
Sell
STC
5195
Buy
Sell
NMBHF2
9.46
Buy
Sell
GBBD85
1081
Buy
Sell
MLBS
1071
Buy
Sell
NICD83/84
1010
Buy
Sell
SLCF
9.31
Buy
Sell
ULBSL
2455
Buy
Sell
BBC
4076
Buy
Sell
MSLB
1215
Buy
Sell
LUK
9.7
Buy
Sell
NCCD86
1118
Buy
Sell
GLBSL
1720
Buy
Sell
GMFBS
1164.9
Buy
Sell
MLBLD89
1250
Buy
Sell
NICBF
9.3
Buy
Sell
RMF2
10.01
Buy
Sell
SHLB
1370
Buy
Sell
KBLD86
1112
Buy
Sell
PBD88
1181
Buy
Sell
RBCLPO
11368
Buy
Sell
EBLD91
1102
Buy
Sell
SCBD
1056.6
Buy
Sell
RBCL
13803
Buy
Sell
CBLD88
1190
Buy
Sell
NBLD87
1080
Buy
Sell
NABILD2089
1085
Buy
Sell
ICFCD89
1097
Buy
Sell
SBLD84
1025
Buy
Sell
SDBD87
1107.2
Buy
Sell
NMBD87/88
1084.1
Buy
Sell
KBLD89
1235
Buy
Sell
NICAD85/86
1140
Buy
Sell
BNT
11900
Buy
Sell
GWFD83
1034
Buy
Sell
UNL
47200
Buy
Sell
EBLD85
1065
Buy
Sell
ICFCD83
843.2
Buy
Sell
